# PTC India Financial Services Ltd (PFS)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.81 |
| Change | -0.27 (-0.93%) |
| Open / High / Low | 29.5 / 30.21 / 28.15 |
| Volume | 18,67,391 |
| Delivery | 30.38% |
| VWAP | 29.29 |
| 52-week high / low | 39.46 / 24.01 |
| From 52-week high | -26.99% |
| Market cap | ₹1,917.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.98% | +6.86% | -8.10% | +8.39% | -18.08% | -1.50% | +45.51% | -14.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.5 | 30.21 | 28.15 | 28.81 | 18,67,391 | 30.38 |
| 2026-09-30 | 28 | 29.49 | 27.65 | 29.08 | 29,63,292 | 31.55 |
| 2026-09-29 | 27.04 | 28.99 | 26.41 | 28 | 41,12,305 | 24.1 |
| 2026-09-28 | 26.37 | 29.6 | 26.2 | 27.12 | 3,97,57,233 | 3.31 |
| 2026-09-25 | 27.4 | 27.4 | 26.24 | 26.37 | 3,47,305 | 64.27 |
| 2026-09-24 | 26.7 | 27.09 | 26.37 | 26.93 | 8,57,717 | 80.57 |
| 2026-09-23 | 26.5 | 27.14 | 26.43 | 26.72 | 4,85,229 | 71.17 |
| 2026-09-22 | 27.03 | 27.09 | 26.31 | 26.43 | 2,61,099 | 72.94 |
| 2026-09-21 | 26.18 | 27.13 | 26.1 | 26.73 | 5,91,952 | 53.1 |
| 2026-09-18 | 26.58 | 26.79 | 26.07 | 26.17 | 5,03,737 | 78.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PFS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PFS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._