# Pfizer Ltd (PFIZER)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,858.9 |
| Change | -16.4 (-0.42%) |
| Open / High / Low | 3,894.5 / 3,894.6 / 3,792.1 |
| Volume | 34,585 |
| Delivery | 67.84% |
| VWAP | 3,840.87 |
| 52-week high / low | 5,529.5 / 3,858.9 |
| From 52-week high | -30.21% |
| Market cap | ₹21,002.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.63% | -17.30% | -13.74% | -20.48% | -25.08% | -0.02% | -30.71% | -22.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,894.5 | 3,894.6 | 3,792.1 | 3,858.9 | 34,585 | 67.84 |
| 2026-09-30 | 3,916 | 3,933.8 | 3,833.5 | 3,875.3 | 39,848 | 56.01 |
| 2026-09-29 | 3,966.1 | 3,988 | 3,888.6 | 3,912.9 | 1,74,412 | 64.5 |
| 2026-09-28 | 4,001 | 4,028.9 | 3,952 | 3,968 | 21,087 | 49.68 |
| 2026-09-25 | 4,060 | 4,066 | 3,988 | 4,000.8 | 15,786 | 49.4 |
| 2026-09-24 | 4,029.9 | 4,060 | 3,998.9 | 4,046.2 | 18,668 | 53.69 |
| 2026-09-23 | 4,021 | 4,050 | 3,991 | 4,025.5 | 17,586 | 42.86 |
| 2026-09-22 | 4,050 | 4,050 | 3,990.5 | 3,998.9 | 10,508 | 55.97 |
| 2026-09-21 | 4,012.5 | 4,045 | 4,000 | 4,035.7 | 16,758 | 53.65 |
| 2026-09-18 | 4,054.9 | 4,054.9 | 3,972.7 | 4,002.4 | 42,189 | 42.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PFIZER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PFIZER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._