# Petronet LNG Ltd (PETRONET)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹285.5 |
| Change | 1 (+0.35%) |
| Open / High / Low | 284.5 / 287.5 / 283.45 |
| Volume | 16,78,508 |
| Delivery | 69.08% |
| VWAP | 285.35 |
| 52-week high / low | 323.4 / 238.05 |
| From 52-week high | -11.72% |
| Market cap | ₹41,715 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | -2.33% | +2.29% | +10.71% | +4.01% | +18.98% | +21.18% | +0.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 284.5 | 287.5 | 283.45 | 285.5 | 16,78,508 | 69.08 |
| 2026-09-30 | 285.1 | 288.9 | 284 | 284.5 | 24,19,296 | 72.9 |
| 2026-09-29 | 284.7 | 288.5 | 281.75 | 282.95 | 28,19,999 | 56.79 |
| 2026-09-28 | 286.95 | 293.05 | 285.75 | 289.85 | 29,37,411 | 44.24 |
| 2026-09-25 | 285.35 | 286.5 | 283.4 | 286.5 | 8,80,374 | 59.97 |
| 2026-09-24 | 285 | 288.1 | 283.3 | 286.6 | 10,49,770 | 49.98 |
| 2026-09-23 | 282.05 | 286.9 | 282.05 | 285.85 | 13,00,396 | 62.49 |
| 2026-09-22 | 287.6 | 288.25 | 280.3 | 281.75 | 19,96,961 | 63.96 |
| 2026-09-21 | 287 | 289.65 | 286.6 | 287.5 | 11,24,206 | 54.46 |
| 2026-09-18 | 284.85 | 292.6 | 284.1 | 292.6 | 32,18,273 | 80.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PETRONET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PETRONET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._