# Persistent Systems Ltd (PERSISTENT)

NSE equity · series EQ · Software Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,367 |
| Change | 88 (+1.67%) |
| Open / High / Low | 5,276 / 5,396 / 5,250.5 |
| Volume | 5,06,268 |
| Delivery | 36.47% |
| VWAP | 5,322.89 |
| 52-week high / low | 6,563.5 / 4,298.5 |
| From 52-week high | -18.23% |
| Market cap | ₹96,243.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | -7.47% | +23.94% | +6.30% | +8.31% | +1381.37% | +2256.95% | -14.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,276 | 5,396 | 5,250.5 | 5,367 | 5,06,268 | 36.47 |
| 2026-09-30 | 5,200 | 5,397 | 5,200 | 5,279 | 6,11,251 | 40.25 |
| 2026-09-29 | 5,328 | 5,348.5 | 5,162 | 5,162 | 2,94,063 | 46.99 |
| 2026-09-28 | 5,372 | 5,377.5 | 5,285 | 5,328.5 | 3,35,528 | 41.21 |
| 2026-09-25 | 5,277 | 5,385 | 5,230 | 5,372 | 3,07,915 | 27.91 |
| 2026-09-24 | 5,188 | 5,345 | 5,188 | 5,277 | 4,11,640 | 33.71 |
| 2026-09-23 | 5,400 | 5,413 | 5,213.5 | 5,240 | 3,88,889 | 34.75 |
| 2026-09-22 | 5,454.5 | 5,463 | 5,359 | 5,366 | 3,50,423 | 42.32 |
| 2026-09-21 | 5,416 | 5,458 | 5,380.5 | 5,449 | 3,52,582 | 41.83 |
| 2026-09-18 | 5,476 | 5,500 | 5,389 | 5,416 | 4,94,682 | 46.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PERSISTENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PERSISTENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._