# PERNIASPOP (PERNIASPOP)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹544.7 |
| Change | -3.2 (-0.58%) |
| Open / High / Low | 536.1 / 551 / 524 |
| Volume | 72,414 |
| Delivery | 45.6% |
| VWAP | 537.4 |
| 52-week high / low | 575.5 / 517.85 |
| From 52-week high | -5.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.70% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 536.1 | 551 | 524 | 544.7 | 72,414 | 45.6 |
| 2026-09-30 | 527 | 556 | 526.95 | 547.9 | 97,340 | 43.59 |
| 2026-09-29 | 517.4 | 534.9 | 512.2 | 530.75 | 63,013 | 34.32 |
| 2026-09-28 | 538.7 | 539.95 | 510.2 | 517.85 | 48,711 | 34.28 |
| 2026-09-25 | 518.9 | 553.35 | 501.05 | 545.55 | 3,98,066 | 17.37 |
| 2026-09-24 | 543 | 545.25 | 527.1 | 530.4 | 28,951 | 49.15 |
| 2026-09-23 | 545 | 559.85 | 538.05 | 549.05 | 1,29,229 | 58.61 |
| 2026-09-22 | 533.7 | 549.75 | 533.5 | 545.75 | 92,753 | 43.99 |
| 2026-09-21 | 542.05 | 568 | 528 | 533.35 | 2,05,958 | 41.75 |
| 2026-09-18 | 554.4 | 554.4 | 537 | 546.45 | 1,02,495 | 37.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PERNIASPOP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PERNIASPOP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._