# Permanent Magnets Ltd (PERMAGN)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹861.3 |
| Change | 29.25 (+3.52%) |
| Open / High / Low | 832.05 / 879 / 821.2 |
| Volume | 3,064 |
| Delivery | 75.36% |
| VWAP | 840.46 |
| 52-week high / low | 900.55 / 804.75 |
| From 52-week high | -4.36% |
| Market cap | ₹675.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.60% | -3.78% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 832.05 | 879 | 821.2 | 861.3 | 3,064 | 75.36 |
| 2026-09-30 | 840 | 841.75 | 825.05 | 832.05 | 1,822 | 76.4 |
| 2026-09-29 | 822 | 842.1 | 818.05 | 837.1 | 1,604 | 67.96 |
| 2026-09-28 | 840.5 | 845.95 | 820.05 | 825.7 | 2,240 | 72.01 |
| 2026-09-25 | 847.45 | 859 | 845.5 | 852.45 | 2,236 | 77.15 |
| 2026-09-24 | 840.85 | 849.15 | 829.85 | 847.7 | 2,167 | 63.82 |
| 2026-09-23 | 837.85 | 839.85 | 827.2 | 832.5 | 3,174 | 78.32 |
| 2026-09-22 | 850 | 850 | 827.7 | 837.85 | 3,008 | 80.88 |
| 2026-09-21 | 859.85 | 872 | 820 | 836.65 | 8,152 | 62.54 |
| 2026-09-18 | 829 | 855.95 | 820 | 848.15 | 6,294 | 64.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PERMAGN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PERMAGN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._