# Pentagon Rubber Ltd (PENTAGON)

NSE sme-equity · series ST · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.8 |
| Change | -4.2 (-4.94%) |
| Open / High / Low | 80.8 / 80.8 / 80.8 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 80.8 |
| 52-week high / low | 97.8 / 50.25 |
| From 52-week high | -17.38% |
| Market cap | ₹50.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.47% | +55.38% | +47.18% | +46.91% | +13.96% | -31.53% | — | +19.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.8 | 80.8 | 80.8 | 80.8 | 1,000 | 0 |
| 2026-09-30 | 85 | 85 | 85 | 85 | 1,000 | 0 |
| 2026-09-28 | 86 | 86 | 86 | 86 | 1,000 | 0 |
| 2026-09-25 | 90 | 90.5 | 90 | 90.5 | 2,000 | 0 |
| 2026-09-24 | 90.25 | 90.25 | 90.25 | 90.25 | 1,000 | 0 |
| 2026-09-23 | 92.3 | 95.75 | 92.3 | 95 | 7,000 | 0 |
| 2026-09-22 | 100 | 100.5 | 91.2 | 91.2 | 13,000 | 0 |
| 2026-09-21 | 95.25 | 95.9 | 95.25 | 95.9 | 21,000 | 0 |
| 2026-09-18 | 91 | 91.35 | 87.1 | 91.35 | 7,000 | 0 |
| 2026-09-17 | 87 | 87 | 87 | 87 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PENTAGON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PENTAGON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._