# Peninsula Land Ltd (PENINLAND)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.62 |
| Change | -0.43 (-2.86%) |
| Open / High / Low | 15.15 / 15.25 / 14.5 |
| Volume | 1,83,619 |
| Delivery | 66.1% |
| VWAP | 14.74 |
| 52-week high / low | 35.33 / 13.99 |
| From 52-week high | -58.62% |
| Market cap | ₹666.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.82% | -4.94% | -5.25% | -11.39% | -58.58% | -52.76% | +10.34% | -42.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.15 | 15.25 | 14.5 | 14.62 | 1,83,619 | 66.1 |
| 2026-09-30 | 15.21 | 15.99 | 15 | 15.05 | 2,47,368 | 66.78 |
| 2026-09-29 | 15.51 | 15.84 | 15.2 | 15.48 | 1,15,681 | 74.59 |
| 2026-09-28 | 17.25 | 17.25 | 15.51 | 15.76 | 1,58,300 | 68.26 |
| 2026-09-25 | 16.98 | 17.25 | 16.32 | 16.7 | 1,32,272 | 74.9 |
| 2026-09-24 | 17.45 | 17.45 | 16.51 | 16.58 | 2,30,786 | 71.51 |
| 2026-09-23 | 17.36 | 17.7 | 16.47 | 17.38 | 3,04,151 | 65.46 |
| 2026-09-22 | 16.35 | 17.7 | 15.8 | 17.03 | 6,57,910 | 51.52 |
| 2026-09-21 | 15.26 | 17.25 | 15.15 | 16.19 | 2,73,095 | 56.44 |
| 2026-09-18 | 15.86 | 16 | 15.1 | 15.36 | 1,01,308 | 74.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PENINLAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PENINLAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._