# Pennar Industries Ltd (PENIND)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹173.62 |
| Change | -10.38 (-5.64%) |
| Open / High / Low | 184.3 / 184.5 / 172 |
| Volume | 12,20,227 |
| Delivery | 46.3% |
| VWAP | 175.74 |
| 52-week high / low | 275.95 / 130.92 |
| From 52-week high | -37.08% |
| Market cap | ₹2,124.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.87% | +4.81% | +3.75% | +20.33% | -27.46% | +55.23% | +503.90% | -15.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 184.3 | 184.5 | 172 | 173.62 | 12,20,227 | 46.3 |
| 2026-09-30 | 183 | 187.25 | 182.1 | 184 | 7,83,073 | 45.2 |
| 2026-09-29 | 183.47 | 184.9 | 178.56 | 180.28 | 7,75,949 | 32.72 |
| 2026-09-28 | 185 | 190 | 181.5 | 182.17 | 11,79,459 | 39.33 |
| 2026-09-25 | 179.7 | 187.4 | 178.21 | 184.9 | 12,95,945 | 39.72 |
| 2026-09-24 | 183.31 | 184.9 | 177.4 | 178.75 | 6,06,333 | 46.54 |
| 2026-09-23 | 174.87 | 185.4 | 174.15 | 183.31 | 17,03,156 | 44.93 |
| 2026-09-22 | 172.9 | 176.7 | 171.72 | 174.14 | 3,75,240 | 48.16 |
| 2026-09-21 | 170.15 | 174 | 169.95 | 171.07 | 2,40,599 | 57.48 |
| 2026-09-18 | 170.45 | 172.4 | 168.58 | 171.43 | 2,19,229 | 47.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PENIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PENIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._