# Pelatro Ltd (PELATRO)

NSE sme-equity · series SM · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹359.9 |
| Change | -40.35 (-10.08%) |
| Open / High / Low | 383 / 387 / 352 |
| Volume | 24,900 |
| Delivery | 0% |
| VWAP | 366.47 |
| 52-week high / low | 402.8 / 250.4 |
| From 52-week high | -10.65% |
| Market cap | ₹333.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.05% | +3.84% | +26.33% | +26.39% | -5.04% | — | — | -1.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 383 | 387 | 352 | 359.9 | 24,900 | 0 |
| 2026-09-30 | 402.8 | 402.8 | 393.5 | 400.25 | 35,100 | 0 |
| 2026-09-29 | 400 | 403.95 | 395 | 402.8 | 12,900 | 0 |
| 2026-09-28 | 383.5 | 404.4 | 383.45 | 399.65 | 14,400 | 0 |
| 2026-09-25 | 384 | 388 | 383.5 | 383.5 | 3,600 | 0 |
| 2026-09-24 | 394.5 | 395 | 375 | 375.1 | 4,500 | 0 |
| 2026-09-23 | 404.5 | 404.5 | 392 | 394.5 | 11,400 | 0 |
| 2026-09-22 | 388 | 395 | 380 | 394.2 | 17,700 | 0 |
| 2026-09-21 | 390 | 400 | 380 | 382.4 | 28,500 | 0 |
| 2026-09-18 | 370 | 384.95 | 370 | 384.95 | 2,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PELATRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PELATRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._