# Pearl Polymers Ltd (PEARLPOLY)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.09 |
| Change | -0.66 (-3.72%) |
| Open / High / Low | 18 / 18.49 / 17.01 |
| Volume | 5,375 |
| Delivery | 56.67% |
| VWAP | 17.44 |
| 52-week high / low | 30.48 / 13.01 |
| From 52-week high | -43.93% |
| Market cap | ₹34.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.71% | +13.55% | -9.10% | +23.57% | -43.93% | -35.51% | +12.07% | -26.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18 | 18.49 | 17.01 | 17.09 | 5,375 | 56.67 |
| 2026-09-30 | 17.63 | 17.76 | 17.09 | 17.75 | 7,471 | 74.15 |
| 2026-09-29 | 17.5 | 17.5 | 16.8 | 16.92 | 8,476 | 63.26 |
| 2026-09-28 | 18.03 | 18.03 | 17.55 | 17.64 | 3,650 | 99.95 |
| 2026-09-25 | 18.72 | 19.12 | 17.93 | 18.03 | 11,088 | 54.68 |
| 2026-09-24 | 19.31 | 19.31 | 18.72 | 18.72 | 8,216 | 92.77 |
| 2026-09-23 | 19.06 | 19.77 | 19.06 | 19.7 | 47,273 | 81.59 |
| 2026-09-22 | 18.82 | 18.83 | 18.15 | 18.83 | 26,641 | 90.19 |
| 2026-09-21 | 17.09 | 17.94 | 17.07 | 17.94 | 26,444 | 95.74 |
| 2026-09-18 | 17.36 | 17.36 | 16.16 | 17.09 | 9,783 | 62.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PEARLPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PEARLPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._