# Pudumjee Paper Products Ltd (PDMJEPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.56 |
| Change | -1.66 (-1.71%) |
| Open / High / Low | 95.9 / 98.68 / 94.5 |
| Volume | 2,05,004 |
| Delivery | 42.37% |
| VWAP | 96.24 |
| 52-week high / low | 124.46 / 65.2 |
| From 52-week high | -23.22% |
| Market cap | ₹785.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.12% | +3.23% | +12.90% | +34.82% | -22.11% | +83.24% | +134.79% | +0.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95.9 | 98.68 | 94.5 | 95.56 | 2,05,004 | 42.37 |
| 2026-09-30 | 94.5 | 99.8 | 94 | 97.22 | 3,44,257 | 34.06 |
| 2026-09-29 | 94.16 | 96 | 90.86 | 94.67 | 1,72,693 | 36.3 |
| 2026-09-28 | 95.23 | 96.67 | 93 | 93.78 | 1,53,447 | 49.25 |
| 2026-09-25 | 96.29 | 96.29 | 91.8 | 94.47 | 1,57,250 | 44.25 |
| 2026-09-24 | 98 | 98 | 94.76 | 95.45 | 1,84,459 | 52.85 |
| 2026-09-23 | 99.25 | 101.45 | 98 | 98.27 | 1,30,398 | 40.92 |
| 2026-09-22 | 99.42 | 101.42 | 97 | 97.36 | 1,18,631 | 42.23 |
| 2026-09-21 | 102 | 102.01 | 96.35 | 98.18 | 1,90,713 | 44.59 |
| 2026-09-18 | 103.5 | 103.94 | 100.43 | 101.59 | 2,36,098 | 39.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PDMJEPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PDMJEPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._