# PC Jeweller Ltd (PCJEWELLER)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.82 |
| Change | -0.38 (-2.88%) |
| Open / High / Low | 13.2 / 13.29 / 12.56 |
| Volume | 24,10,52,557 |
| Delivery | 26.83% |
| VWAP | 12.9 |
| 52-week high / low | 14.47 / 7.57 |
| From 52-week high | -11.40% |
| Market cap | ₹7,907.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.04% | +24.22% | +46.01% | +55.39% | +1.10% | +128100.00% | +128100.00% | +34.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.2 | 13.29 | 12.56 | 12.82 | 24,10,52,557 | 26.83 |
| 2026-09-30 | 13.29 | 13.74 | 13.11 | 13.2 | 22,76,98,090 | 27.61 |
| 2026-09-29 | 13.52 | 13.68 | 13.01 | 13.23 | 26,16,61,117 | 22.82 |
| 2026-09-28 | 14.55 | 14.64 | 13.46 | 13.52 | 40,49,84,641 | 29.67 |
| 2026-09-25 | 14.35 | 14.46 | 14.03 | 14.11 | 30,93,43,445 | 25.86 |
| 2026-09-24 | 14.61 | 14.65 | 14.01 | 14.25 | 47,36,39,166 | 23.89 |
| 2026-09-23 | 13.8 | 14.86 | 13.64 | 14.47 | 86,74,41,415 | 20.48 |
| 2026-09-22 | 12.79 | 13.72 | 12.71 | 13.58 | 63,85,01,220 | 21.38 |
| 2026-09-21 | 12.75 | 13.09 | 12.54 | 12.79 | 30,41,34,029 | 23.82 |
| 2026-09-18 | 12.51 | 13.04 | 12.37 | 12.72 | 33,23,13,201 | 17.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PCJEWELLER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PCJEWELLER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._