# Petro Carbon and Chemicals Ltd (PCCL)

NSE sme-equity · series SM · Metals - Coke · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹406 |
| Change | -28.9 (-6.65%) |
| Open / High / Low | 434.95 / 434.95 / 400 |
| Volume | 9,200 |
| Delivery | 0% |
| VWAP | 413.39 |
| 52-week high / low | 453.05 / 172.05 |
| From 52-week high | -10.39% |
| Market cap | ₹547.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.76% | +0.04% | +66.39% | +65.55% | +135.09% | — | — | +91.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 434.95 | 434.95 | 400 | 406 | 9,200 | 0 |
| 2026-09-30 | 430.1 | 438 | 430.1 | 434.9 | 4,400 | 0 |
| 2026-09-29 | 440 | 440 | 440 | 440 | 400 | 0 |
| 2026-09-28 | 450 | 450 | 447.95 | 448.95 | 2,000 | 0 |
| 2026-09-25 | 448 | 450 | 445 | 445.3 | 9,600 | 0 |
| 2026-09-24 | 441 | 450 | 430.1 | 445 | 22,400 | 0 |
| 2026-09-23 | 449.95 | 454 | 442 | 453.05 | 19,600 | 0 |
| 2026-09-22 | 451.8 | 452 | 420.5 | 450.9 | 22,000 | 0 |
| 2026-09-21 | 444 | 454 | 440 | 451.8 | 20,400 | 0 |
| 2026-09-18 | 439 | 445 | 437 | 445 | 5,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PCCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PCCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._