# PCBL Chemical Ltd (PCBL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹321.5 |
| Change | -9.6 (-2.90%) |
| Open / High / Low | 330 / 331.65 / 315.75 |
| Volume | 8,78,765 |
| Delivery | 43.04% |
| VWAP | 324.01 |
| 52-week high / low | 388.15 / 232.15 |
| From 52-week high | -17.17% |
| Market cap | ₹10,412.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.05% | +1.26% | +0.78% | +24.80% | -16.04% | +90.52% | — | +6.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 330 | 331.65 | 315.75 | 321.5 | 8,78,765 | 43.04 |
| 2026-09-30 | 330.45 | 339.8 | 330.15 | 331.1 | 10,26,589 | 45.3 |
| 2026-09-29 | 330.5 | 334.9 | 328.55 | 330.45 | 6,71,406 | 43.21 |
| 2026-09-28 | 338.15 | 339.6 | 329.9 | 332.55 | 9,05,372 | 41.95 |
| 2026-09-25 | 339.4 | 342.95 | 335.05 | 339.6 | 6,69,776 | 31.98 |
| 2026-09-24 | 341 | 346.7 | 337 | 338.6 | 9,57,134 | 38.26 |
| 2026-09-23 | 346.55 | 356 | 344.05 | 345.45 | 14,32,331 | 38.66 |
| 2026-09-22 | 346.2 | 354.15 | 345.7 | 347.75 | 17,39,256 | 37.23 |
| 2026-09-21 | 336.7 | 354.5 | 336 | 344.35 | 33,37,001 | 40.15 |
| 2026-09-18 | 332 | 338 | 328.75 | 336.7 | 12,55,857 | 51.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-04-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PCBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PCBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._