# P B M Polytex Ltd (PBMPOLY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.85 |
| Change | -1.47 (-2.44%) |
| Open / High / Low | 56.2 / 64.98 / 56.2 |
| Volume | 672 |
| Delivery | 53.13% |
| VWAP | 58.77 |
| 52-week high / low | 65.01 / 58.67 |
| From 52-week high | -9.48% |
| Market cap | ₹33.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.58% | -8.63% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.2 | 64.98 | 56.2 | 58.85 | 672 | 53.13 |
| 2026-09-30 | 59.47 | 69.8 | 57.16 | 60.32 | 2,085 | 88.35 |
| 2026-09-29 | 61 | 61 | 61 | 61 | 965 | 100 |
| 2026-09-28 | 70.8 | 70.8 | 58 | 59.66 | 4,143 | 85.13 |
| 2026-09-25 | 60.6 | 67.47 | 57.97 | 59.91 | 464 | 99.57 |
| 2026-09-24 | 63.68 | 63.68 | 63.68 | 63.68 | 151 | 100 |
| 2026-09-23 | 64 | 64 | 63.68 | 63.68 | 134 | 100 |
| 2026-09-22 | 65 | 68 | 65 | 65.01 | 1,938 | 99.9 |
| 2026-09-21 | 64.7 | 65 | 64.7 | 65 | 101 | 99.01 |
| 2026-09-18 | 67 | 67 | 60.08 | 65 | 146 | 98.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PBMPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PBMPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._