# One 97 Communications Ltd (PAYTM)

NSE equity · series EQ · Online Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,656 |
| Change | -22 (-1.31%) |
| Open / High / Low | 1,671.9 / 1,690 / 1,629 |
| Volume | 19,36,812 |
| Delivery | 42.24% |
| VWAP | 1,658.72 |
| 52-week high / low | 1,849.9 / 959 |
| From 52-week high | -10.48% |
| Market cap | ₹72,852.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.58% | +1.38% | +37.58% | +66.08% | +44.18% | +93.07% | — | +27.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,671.9 | 1,690 | 1,629 | 1,656 | 19,36,812 | 42.24 |
| 2026-09-30 | 1,701 | 1,708 | 1,667.1 | 1,678 | 24,24,277 | 45.21 |
| 2026-09-29 | 1,635.8 | 1,691.7 | 1,624.4 | 1,683 | 39,25,804 | 41.68 |
| 2026-09-28 | 1,668 | 1,678.1 | 1,625.7 | 1,635.8 | 40,17,703 | 47.43 |
| 2026-09-25 | 1,732.5 | 1,747.2 | 1,658.8 | 1,674 | 51,74,169 | 50.3 |
| 2026-09-24 | 1,768 | 1,784.7 | 1,730.3 | 1,735.5 | 35,38,274 | 54.24 |
| 2026-09-23 | 1,814.4 | 1,819.9 | 1,763.3 | 1,775 | 24,10,487 | 44.73 |
| 2026-09-22 | 1,808.7 | 1,828.1 | 1,802.6 | 1,814.4 | 12,08,769 | 33.76 |
| 2026-09-21 | 1,823 | 1,829.3 | 1,792 | 1,810 | 50,52,267 | 53.13 |
| 2026-09-18 | 1,795.4 | 1,849.9 | 1,765 | 1,849.9 | 46,40,337 | 44.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAYTM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAYTM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._