# Pavna Industries Ltd (PAVNAIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.36 |
| Change | -0.1 (-0.65%) |
| Open / High / Low | 15.82 / 15.82 / 15.11 |
| Volume | 29,071 |
| Delivery | 74.48% |
| VWAP | 15.42 |
| 52-week high / low | 40.13 / 14.2 |
| From 52-week high | -61.72% |
| Market cap | ₹240.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.46% | -10.54% | -14.00% | -3.15% | -60.00% | +38300.00% | +76700.00% | -31.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.82 | 15.82 | 15.11 | 15.36 | 29,071 | 74.48 |
| 2026-09-30 | 15.34 | 16.1 | 15.34 | 15.46 | 40,169 | 76.94 |
| 2026-09-29 | 15.31 | 16 | 15.05 | 15.77 | 28,866 | 66.58 |
| 2026-09-28 | 15.16 | 16 | 15.16 | 15.53 | 61,983 | 62.48 |
| 2026-09-25 | 15.01 | 15.94 | 15.01 | 15.46 | 29,382 | 78.07 |
| 2026-09-24 | 15.12 | 15.79 | 15 | 15.29 | 54,956 | 82.1 |
| 2026-09-23 | 15.33 | 15.83 | 15.02 | 15.5 | 23,798 | 72.89 |
| 2026-09-22 | 16.09 | 16.56 | 15.3 | 15.46 | 1,92,402 | 58.65 |
| 2026-09-21 | 16.24 | 16.7 | 15.25 | 15.7 | 2,38,415 | 64.65 |
| 2026-09-18 | 15 | 15.88 | 14.96 | 15.67 | 69,294 | 70.43 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-01 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAVNAIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAVNAIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._