# Paushak Ltd (PAUSHAKLTD)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹650.3 |
| Change | -14.95 (-2.25%) |
| Open / High / Low | 657.15 / 662.05 / 634 |
| Volume | 23,637 |
| Delivery | 47.05% |
| VWAP | 648.58 |
| 52-week high / low | 806.15 / 344.9 |
| From 52-week high | -19.33% |
| Market cap | ₹1,294.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -18.87% | +27.01% | +69.61% | — | — | — | +9.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 657.15 | 662.05 | 634 | 650.3 | 23,637 | 47.05 |
| 2026-09-30 | 672.5 | 680.9 | 651.2 | 665.25 | 26,250 | 55.76 |
| 2026-09-29 | 655 | 679.45 | 647.35 | 668.3 | 27,031 | 54.14 |
| 2026-09-28 | 654.15 | 662.3 | 639.85 | 655.75 | 34,169 | 59.52 |
| 2026-09-25 | 679.95 | 684.9 | 656 | 667.15 | 29,553 | 57.39 |
| 2026-09-24 | 688 | 695 | 661.65 | 669.85 | 51,906 | 64.8 |
| 2026-09-23 | 700.95 | 711.6 | 680 | 687.2 | 46,827 | 55.59 |
| 2026-09-22 | 713.05 | 723.65 | 696 | 700.95 | 28,680 | 70.74 |
| 2026-09-21 | 715.05 | 718.65 | 699.95 | 705.25 | 16,567 | 72.79 |
| 2026-09-18 | 719.9 | 730.75 | 708 | 716.35 | 16,660 | 52.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAUSHAKLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAUSHAKLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._