# Pattech Fitwell Tube Components Ltd (PATTECH)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-13**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.15 |
| Change | -5.7 (-4.96%) |
| Open / High / Low | 109.15 / 109.15 / 109.15 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 109.15 |
| 52-week high / low | 137 / 84 |
| From 52-week high | -20.33% |
| Market cap | ₹95.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.96% | -4.96% | -4.96% | +24.39% | +1.77% | +76.05% | — | +1.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-13 | 109.15 | 109.15 | 109.15 | 109.15 | 1,500 | 0 |
| 2026-06-09 | 120 | 120 | 114.85 | 114.85 | 4,500 | 0 |
| 2026-05-05 | 116.85 | — | 116.85 | 116.85 | 1,500 | 0 |
| 2026-04-30 | 111.3 | — | 111.3 | 111.3 | 1,500 | 0 |
| 2026-04-28 | 106 | — | 106 | 106 | 3,000 | 0 |
| 2026-04-27 | 101 | — | 101 | 101 | 9,000 | 0 |
| 2026-04-24 | 96.2 | — | 96.2 | 96.2 | 1,500 | 0 |
| 2026-04-23 | 91.65 | — | 91.65 | 91.65 | 1,500 | 0 |
| 2026-04-22 | 88.2 | — | 86 | 87.3 | 3,22,500 | 0 |
| 2026-04-21 | 84 | — | 84 | 84 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PATTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PATTECH.json
- Sector page (Construction & Engineering): https://bhavcopy.live/agents/sectors/construction-engineering.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._