# Patel Integrated Logistics Ltd (PATINTLOG)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.23 |
| Change | 0.12 (+0.92%) |
| Open / High / Low | 13.37 / 13.6 / 13.05 |
| Volume | 1,05,462 |
| Delivery | 69.07% |
| VWAP | 13.22 |
| 52-week high / low | 16.18 / 8.26 |
| From 52-week high | -18.23% |
| Market cap | ₹85.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.57% | +2.80% | -10.37% | +42.41% | -8.44% | -11.21% | -39.45% | -6.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.37 | 13.6 | 13.05 | 13.23 | 1,05,462 | 69.07 |
| 2026-09-30 | 13.57 | 13.8 | 13 | 13.11 | 72,397 | 80.25 |
| 2026-09-29 | 13.3 | 14.35 | 13.1 | 13.51 | 3,90,223 | 58.62 |
| 2026-09-28 | 13.8 | 14 | 13 | 13.15 | 2,98,634 | 66.27 |
| 2026-09-25 | 13.8 | 14.1 | 13.43 | 13.59 | 2,20,678 | 79.08 |
| 2026-09-24 | 14.42 | 14.47 | 13.8 | 14.01 | 80,517 | 66.7 |
| 2026-09-23 | 14.29 | 14.53 | 14.06 | 14.42 | 75,782 | 66.92 |
| 2026-09-22 | 14.66 | 15.19 | 14.1 | 14.19 | 80,249 | 68.74 |
| 2026-09-21 | 14.49 | 16 | 14.49 | 14.64 | 3,55,563 | 70.38 |
| 2026-09-18 | 14.15 | 14.25 | 13.71 | 14 | 72,909 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PATINTLOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PATINTLOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._