# Patil Automation Ltd (PATILAUTOM)

NSE sme-equity · series ST · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹325.55 |
| Change | -13.2 (-3.90%) |
| Open / High / Low | 339 / 339 / 321.85 |
| Volume | 47,400 |
| Delivery | 0% |
| VWAP | 326.79 |
| 52-week high / low | 359.8 / 117.8 |
| From 52-week high | -9.52% |
| Market cap | ₹349.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | +28.68% | +56.59% | +154.93% | +79.42% | — | — | +81.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 339 | 339 | 321.85 | 325.55 | 47,400 | 0 |
| 2026-09-30 | 343.25 | 347 | 338.6 | 338.75 | 30,600 | 0 |
| 2026-09-29 | 337 | 348 | 335 | 343.25 | 34,200 | 0 |
| 2026-09-28 | 352.05 | 354.85 | 334.45 | 336.8 | 49,200 | 0 |
| 2026-09-25 | 333.3 | 352.4 | 319 | 352.05 | 76,200 | 0 |
| 2026-09-24 | 343.1 | 354.9 | 332.5 | 335.65 | 87,000 | 0 |
| 2026-09-23 | 361 | 370 | 345.1 | 350.15 | 64,800 | 0 |
| 2026-09-22 | 331.15 | 364.35 | 329 | 359.8 | 2,17,800 | 0 |
| 2026-09-21 | 326 | 335 | 300 | 330.1 | 2,51,400 | 0 |
| 2026-09-18 | 315 | 328 | 314 | 325.9 | 67,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PATILAUTOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PATILAUTOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._