# Patel Retail Ltd (PATELRMART)

NSE equity · series EQ · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹211 |
| Change | -0.52 (-0.25%) |
| Open / High / Low | 210 / 214 / 206 |
| Volume | 51,861 |
| Delivery | 47.47% |
| VWAP | 209.35 |
| 52-week high / low | 261.8 / 151.22 |
| From 52-week high | -19.40% |
| Market cap | ₹649.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.92% | -5.44% | -2.24% | +27.81% | -9.90% | — | — | +6.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210 | 214 | 206 | 211 | 51,861 | 47.47 |
| 2026-09-30 | 215 | 219.6 | 210.5 | 211.52 | 55,798 | 59.46 |
| 2026-09-29 | 204 | 215.25 | 202.55 | 213.59 | 90,056 | 62.99 |
| 2026-09-28 | 206.77 | 206.9 | 202 | 204 | 21,074 | 54.62 |
| 2026-09-25 | 207.03 | 207.8 | 204.25 | 206.28 | 13,767 | 52.52 |
| 2026-09-24 | 210.1 | 210.1 | 203.12 | 207.03 | 1,17,165 | 22.54 |
| 2026-09-23 | 204.34 | 211.28 | 204.05 | 210.33 | 55,309 | 64.8 |
| 2026-09-22 | 204.6 | 207.69 | 203.41 | 205.36 | 38,760 | 62.45 |
| 2026-09-21 | 206.79 | 207 | 202 | 203.41 | 30,352 | 59.3 |
| 2026-09-18 | 204.89 | 206.9 | 203.42 | 205.77 | 19,068 | 55.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PATELRMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PATELRMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._