# Patel Engineering Ltd (PATELENG)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.92 |
| Change | -0.53 (-2.00%) |
| Open / High / Low | 26.4 / 26.5 / 25.56 |
| Volume | 19,51,626 |
| Delivery | 54.99% |
| VWAP | 25.96 |
| 52-week high / low | 38.4 / 22.2 |
| From 52-week high | -32.50% |
| Market cap | ₹2,676.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.36% | -6.63% | -24.74% | +7.87% | -31.23% | -49.91% | +29.28% | -9.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.4 | 26.5 | 25.56 | 25.92 | 19,51,626 | 54.99 |
| 2026-09-30 | 26.41 | 27.45 | 26.35 | 26.45 | 15,20,750 | 52.11 |
| 2026-09-29 | 27.11 | 27.15 | 26.21 | 26.45 | 15,84,797 | 54.24 |
| 2026-09-28 | 27.54 | 27.54 | 26.82 | 26.9 | 13,29,633 | 53.92 |
| 2026-09-25 | 27.56 | 27.84 | 27.2 | 27.61 | 16,59,476 | 50.46 |
| 2026-09-24 | 27.15 | 28.07 | 26.82 | 27.68 | 47,00,126 | 44.6 |
| 2026-09-23 | 27 | 27.64 | 26.95 | 27.27 | 31,11,930 | 53.92 |
| 2026-09-22 | 25.85 | 27.87 | 25.85 | 26.85 | 84,82,601 | 38.34 |
| 2026-09-21 | 25.46 | 25.99 | 25.46 | 25.75 | 26,18,475 | 64.48 |
| 2026-09-18 | 25.96 | 26.29 | 25.48 | 25.62 | 28,71,181 | 60.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PATELENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PATELENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._