# Pasupati Acrylon Ltd (PASUPTAC)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.64 |
| Change | -3.09 (-4.25%) |
| Open / High / Low | 71.51 / 73.85 / 68.17 |
| Volume | 2,43,098 |
| Delivery | 49.14% |
| VWAP | 69.97 |
| 52-week high / low | 79.82 / 40.89 |
| From 52-week high | -12.75% |
| Market cap | ₹394.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.67% | +11.02% | +10.68% | +56.64% | +51.00% | +73.67% | — | +31.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 71.51 | 73.85 | 68.17 | 69.64 | 2,43,098 | 49.14 |
| 2026-09-30 | 76.1 | 76.89 | 71.87 | 72.73 | 1,80,671 | 54.8 |
| 2026-09-29 | 72 | 75.5 | 71.05 | 75.2 | 2,12,785 | 52.89 |
| 2026-09-28 | 75.87 | 76.44 | 71.47 | 72.45 | 2,25,194 | 61.06 |
| 2026-09-25 | 76.25 | 78.79 | 74.1 | 75.87 | 2,78,575 | 53.28 |
| 2026-09-24 | 80.49 | 80.49 | 75.25 | 76.25 | 4,35,657 | 44.84 |
| 2026-09-23 | 77 | 81.29 | 75.02 | 79.82 | 10,40,321 | 45.88 |
| 2026-09-22 | 72.5 | 78 | 71.75 | 76.37 | 9,67,519 | 51.28 |
| 2026-09-21 | 70.8 | 71.5 | 69.25 | 71.17 | 1,03,537 | 65.82 |
| 2026-09-18 | 70.65 | 71.89 | 69.2 | 69.98 | 1,30,798 | 68.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PASUPTAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PASUPTAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._