# Pashupati Cotspin Ltd (PASHUPATI)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.99 |
| Change | 3.59 (+4.76%) |
| Open / High / Low | 79 / 79.42 / 76.2 |
| Volume | 8,17,313 |
| Delivery | 49.83% |
| VWAP | 78.36 |
| 52-week high / low | 99.45 / 7.03 |
| From 52-week high | -20.57% |
| Market cap | ₹1,203.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | -4.95% | -10.93% | +701.93% | +1023.61% | +6071.09% | +9416.87% | +875.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79 | 79.42 | 76.2 | 78.99 | 8,17,313 | 49.83 |
| 2026-09-30 | 111.26 | 111.26 | 74.18 | 75.4 | 27,78,737 | 24.44 |
| 2026-09-29 | 77.27 | 92.72 | 75.6 | 92.72 | 2,19,755 | 38.96 |
| 2026-09-28 | 80.15 | 80.15 | 77 | 77.27 | 61,852 | 32.5 |
| 2026-09-25 | 80.5 | 83.15 | 79.02 | 79.69 | 2,68,925 | 54.45 |
| 2026-09-24 | 80.69 | 80.75 | 78.56 | 78.94 | 78,056 | 33.52 |
| 2026-09-23 | 80.76 | 82.21 | 80.2 | 80.39 | 1,98,559 | 45.05 |
| 2026-09-22 | 80.8 | 81.19 | 79.55 | 80.2 | 1,27,639 | 47.32 |
| 2026-09-21 | 81 | 81 | 79.6 | 80.19 | 25,989 | 46.42 |
| 2026-09-18 | 84.9 | 84.9 | 79.5 | 80.26 | 3,50,867 | 39.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PASHUPATI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PASHUPATI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._