# Party Cruisers Ltd (PARTYCRUS)

NSE sme-equity · series SM · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98 |
| Change | -0.5 (-0.51%) |
| Open / High / Low | 98 / 98 / 98 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 98 |
| 52-week high / low | 111.6 / 64.5 |
| From 52-week high | -12.19% |
| Market cap | ₹108.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.96% | +15.29% | +19.29% | +13.69% | +35.92% | +60.79% | +324.24% | +8.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98 | 98 | 98 | 98 | 2,000 | 0 |
| 2026-09-30 | 98.5 | 98.5 | 98.5 | 98.5 | 1,000 | 0 |
| 2026-09-28 | 98.95 | 98.95 | 98.95 | 98.95 | 1,000 | 0 |
| 2026-09-25 | 99 | 99 | 98.95 | 98.95 | 2,000 | 0 |
| 2026-09-24 | 92 | 98.95 | 92 | 98.95 | 7,000 | 0 |
| 2026-09-23 | 99 | 99 | 98 | 98.9 | 16,000 | 0 |
| 2026-09-22 | 99.05 | 103 | 97.1 | 97.1 | 15,000 | 0 |
| 2026-09-21 | 98 | 101.95 | 78.55 | 97.75 | 59,000 | 0 |
| 2026-09-18 | 96.95 | 98 | 96.95 | 97.3 | 3,000 | 0 |
| 2026-09-16 | 94 | 95 | 94 | 94.5 | 5,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARTYCRUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARTYCRUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._