# Parth Electricals & Engineering Ltd (PARTH)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹510.75 |
| Change | 4.8 (+0.95%) |
| Open / High / Low | 510 / 515 / 491 |
| Volume | 23,600 |
| Delivery | 0% |
| VWAP | 503.13 |
| 52-week high / low | 549.35 / 197.2 |
| From 52-week high | -7.03% |
| Market cap | ₹286.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.78% | -3.64% | +21.00% | +73.14% | +115.73% | — | — | +147.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 510 | 515 | 491 | 510.75 | 23,600 | 0 |
| 2026-09-30 | 505 | 522.95 | 501 | 505.95 | 14,000 | 0 |
| 2026-09-29 | 512 | 515.9 | 502 | 502 | 8,000 | 0 |
| 2026-09-28 | 515 | 523.9 | 506.6 | 508.15 | 15,600 | 0 |
| 2026-09-25 | 512.05 | 523 | 512.05 | 514.05 | 4,000 | 0 |
| 2026-09-24 | 515 | 532.95 | 515 | 520 | 4,800 | 0 |
| 2026-09-23 | 530.05 | 547 | 520.05 | 524 | 10,800 | 0 |
| 2026-09-22 | 524.95 | 555 | 524.95 | 542 | 20,000 | 0 |
| 2026-09-21 | 524 | 524 | 510.05 | 515 | 6,000 | 0 |
| 2026-09-18 | 490 | 530 | 482.65 | 522.95 | 49,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._