# Parsvnath Developers Ltd (PARSVNATH)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.13 |
| Change | 0.04 (+1.91%) |
| Open / High / Low | 2.13 / 2.13 / 2.13 |
| Volume | 15,431 |
| Delivery | 0% |
| VWAP | 2.13 |
| 52-week high / low | 17.9 / 1.37 |
| From 52-week high | -88.10% |
| Market cap | ₹385.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.23% | +42.95% | -19.92% | -65.02% | -83.64% | -82.25% | -85.56% | -78.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.13 | 2.13 | 2.13 | 2.13 | 15,431 | 0 |
| 2026-09-30 | 2.09 | 2.09 | 2.09 | 2.09 | 57,122 | 0 |
| 2026-09-29 | 2.05 | 2.05 | 2.05 | 2.05 | 1,42,367 | 0 |
| 2026-09-28 | 2.01 | 2.01 | 2.01 | 2.01 | 56,873 | 0 |
| 2026-09-25 | 1.97 | 1.98 | 1.96 | 1.98 | 12,30,480 | 0 |
| 2026-09-24 | 1.96 | 1.96 | 1.93 | 1.95 | 42,02,471 | 0 |
| 2026-09-23 | 1.93 | 1.93 | 1.93 | 1.93 | 79,427 | 0 |
| 2026-09-22 | 1.9 | 1.9 | 1.9 | 1.9 | 11,386 | 0 |
| 2026-09-21 | 1.87 | 1.87 | 1.87 | 1.87 | 90,919 | 0 |
| 2026-09-18 | 1.84 | 1.84 | 1.84 | 1.84 | 20,372 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARSVNATH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARSVNATH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._