# Parnax Lab Ltd (PARNAXLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.14 |
| Change | 1.41 (+1.26%) |
| Open / High / Low | 112.85 / 116.93 / 111.99 |
| Volume | 600 |
| Delivery | 91% |
| VWAP | 113.61 |
| 52-week high / low | 140.78 / 111.73 |
| From 52-week high | -19.63% |
| Market cap | ₹135.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.65% | -19.63% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 112.85 | 116.93 | 111.99 | 113.14 | 600 | 91 |
| 2026-09-30 | 112 | 117.74 | 109.99 | 111.73 | 2,982 | 70.82 |
| 2026-09-29 | 118 | 118 | 105 | 113.37 | 32,458 | 79.44 |
| 2026-09-28 | 117.63 | 117.63 | 110 | 112.78 | 8,002 | 85.87 |
| 2026-09-25 | 124 | 124 | 111 | 118.22 | 11,075 | 74.56 |
| 2026-09-24 | 121.23 | 125.22 | 119.4 | 123.86 | 1,984 | 84.22 |
| 2026-09-23 | 134.98 | 134.98 | 125 | 128.73 | 44,059 | 98.74 |
| 2026-09-22 | 118.42 | 139.8 | 118.42 | 129.22 | 6,455 | 92.95 |
| 2026-09-21 | 128.84 | 129 | 117 | 118.42 | 12,660 | 92.27 |
| 2026-09-18 | 130 | 130 | 124 | 128.2 | 1,756 | 90.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARNAXLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARNAXLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._