# Apeejay Surrendra Park Hotels Ltd (PARKHOTELS)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.55 |
| Change | -2.37 (-2.24%) |
| Open / High / Low | 105 / 105.52 / 101.33 |
| Volume | 1,74,623 |
| Delivery | 52.79% |
| VWAP | 103.21 |
| 52-week high / low | 155.02 / 96.44 |
| From 52-week high | -33.20% |
| Market cap | ₹2,582.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -7.48% | -13.22% | -2.54% | -29.49% | — | — | -22.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 105 | 105.52 | 101.33 | 103.55 | 1,74,623 | 52.79 |
| 2026-09-30 | 102 | 107.5 | 99.97 | 105.92 | 4,88,392 | 30.64 |
| 2026-09-29 | 103.78 | 104.25 | 100.62 | 102.02 | 3,14,706 | 56.83 |
| 2026-09-28 | 103.76 | 106.3 | 102 | 103.57 | 4,49,144 | 49.08 |
| 2026-09-25 | 105.7 | 106 | 102.7 | 104.9 | 2,59,036 | 56.37 |
| 2026-09-24 | 106.29 | 107.11 | 104.7 | 105.23 | 1,05,567 | 63.78 |
| 2026-09-23 | 108 | 108.67 | 105.51 | 106.29 | 1,86,387 | 57.75 |
| 2026-09-22 | 106.25 | 109.7 | 105.2 | 107.75 | 2,31,164 | 47.27 |
| 2026-09-21 | 107.6 | 108 | 105.41 | 106.19 | 1,60,120 | 67.19 |
| 2026-09-18 | 108 | 109.89 | 106.6 | 107.38 | 1,47,877 | 63.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARKHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARKHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._