# Parin Enterprises Ltd (PARIN)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹703.85 |
| Change | -7.05 (-0.99%) |
| Open / High / Low | 729.95 / 729.95 / 683.55 |
| Volume | 28,292 |
| Delivery | 50.42% |
| VWAP | 701.48 |
| 52-week high / low | 736.8 / 529.35 |
| From 52-week high | -4.47% |
| Market cap | ₹672.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.56% | -0.87% | -1.60% | +24.40% | +30.42% | +891.34% | +1381.79% | +18.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 729.95 | 729.95 | 683.55 | 703.85 | 28,292 | 50.42 |
| 2026-09-30 | 724.95 | 724.95 | 702.6 | 710.9 | 26,781 | 37.09 |
| 2026-09-29 | 735 | 735 | 695 | 720.35 | 31,415 | 46.31 |
| 2026-09-28 | 767 | 767 | 703 | 720.1 | 78,720 | 34.62 |
| 2026-09-25 | 789 | 789 | 713.05 | 736.8 | 1,43,542 | 11.4 |
| 2026-09-24 | 710 | 719.8 | 701.15 | 715 | 22,000 | 0 |
| 2026-09-23 | 712 | 712 | 685.25 | 701.2 | 26,500 | 0 |
| 2026-09-22 | 690.05 | 705 | 690 | 697.7 | 12,000 | 0 |
| 2026-09-21 | 724.95 | 724.95 | 685 | 699.5 | 4,250 | 0 |
| 2026-09-18 | 700 | 704 | 690 | 704 | 3,750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._