# Paras Petrofils Ltd (PARASPETRO)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.02 |
| Change | -0.05 (-2.42%) |
| Open / High / Low | 2.05 / 2.08 / 2 |
| Volume | 42,137 |
| Delivery | 70.89% |
| VWAP | 2.04 |
| 52-week high / low | 2.89 / 1.56 |
| From 52-week high | -30.10% |
| Market cap | ₹54.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.88% | -3.81% | -1.46% | -18.88% | -5.61% | +6.32% | +1920.00% | +14.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.05 | 2.08 | 2 | 2.02 | 42,137 | 70.89 |
| 2026-09-30 | 2.09 | 2.12 | 2.04 | 2.07 | 45,657 | 56.12 |
| 2026-09-29 | 2.03 | 2.09 | 2.03 | 2.07 | 1,06,545 | 55.87 |
| 2026-09-28 | 2.1 | 2.1 | 2.02 | 2.03 | 1,39,046 | 83.13 |
| 2026-09-25 | 2.12 | 2.12 | 2.05 | 2.08 | 65,519 | 69.37 |
| 2026-09-24 | 2.08 | 2.13 | 2.07 | 2.08 | 67,041 | 70.66 |
| 2026-09-23 | 2.07 | 2.12 | 2.05 | 2.08 | 1,03,163 | 72.34 |
| 2026-09-22 | 2.18 | 2.18 | 2.07 | 2.09 | 77,231 | 70.98 |
| 2026-09-21 | 2.15 | 2.2 | 2.12 | 2.14 | 1,12,884 | 48.89 |
| 2026-09-18 | 2.16 | 2.23 | 2.13 | 2.14 | 1,80,581 | 65.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARASPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARASPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._