# Paras Defence and Space Technologies Ltd (PARAS)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,276 |
| Change | -35 (-2.67%) |
| Open / High / Low | 1,308 / 1,315 / 1,255 |
| Volume | 5,62,208 |
| Delivery | 31.11% |
| VWAP | 1,281.19 |
| 52-week high / low | 1,527.3 / 584.6 |
| From 52-week high | -16.45% |
| Market cap | ₹5,020.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.02% | -7.54% | -0.15% | +99.75% | +84.65% | +2698.25% | +4045.55% | +86.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,308 | 1,315 | 1,255 | 1,276 | 5,62,208 | 31.11 |
| 2026-09-30 | 1,325 | 1,346 | 1,303 | 1,311 | 5,29,254 | 23.69 |
| 2026-09-29 | 1,315 | 1,336.9 | 1,288.1 | 1,325 | 6,99,385 | 27.15 |
| 2026-09-28 | 1,320.9 | 1,332.8 | 1,287 | 1,315 | 6,26,024 | 23.57 |
| 2026-09-25 | 1,343.4 | 1,356.9 | 1,312.6 | 1,321 | 5,27,679 | 26.02 |
| 2026-09-24 | 1,370 | 1,378.4 | 1,331 | 1,343.4 | 4,51,551 | 28.92 |
| 2026-09-23 | 1,383.8 | 1,411 | 1,362.1 | 1,381.2 | 5,26,157 | 20.81 |
| 2026-09-22 | 1,413.5 | 1,444.9 | 1,364.4 | 1,375.5 | 7,23,945 | 29.07 |
| 2026-09-21 | 1,379 | 1,415 | 1,342.9 | 1,406.5 | 9,55,531 | 27.26 |
| 2026-09-18 | 1,375 | 1,397.7 | 1,366.4 | 1,372.7 | 6,13,001 | 22.65 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._