# Paramatrix Technologies Ltd (PARAMATRIX)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56 |
| Change | -1 (-1.75%) |
| Open / High / Low | 57 / 57 / 56 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 56.5 |
| 52-week high / low | 86.7 / 55.1 |
| From 52-week high | -35.41% |
| Market cap | ₹82.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.67% | -4.27% | -8.57% | -14.50% | -34.12% | — | — | -28.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 57 | 57 | 56 | 56 | 2,400 | 0 |
| 2026-09-29 | 57 | 57 | 57 | 57 | 1,200 | 0 |
| 2026-09-28 | 58 | 58 | 58 | 58 | 1,200 | 0 |
| 2026-09-24 | 59 | 59 | 59 | 59 | 1,200 | 0 |
| 2026-09-23 | 57.2 | 63 | 57.2 | 60 | 20,400 | 0 |
| 2026-09-21 | 55 | 55.1 | 55 | 55.1 | 2,400 | 0 |
| 2026-09-18 | 57 | 57 | 57 | 57 | 1,200 | 0 |
| 2026-09-16 | 57 | 57.5 | 57 | 57.5 | 3,600 | 0 |
| 2026-09-11 | 61.2 | 61.2 | 61.2 | 61.2 | 1,200 | 0 |
| 2026-09-09 | 60 | 60 | 59 | 59 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARAMATRIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARAMATRIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._