# Parag Milk Foods Ltd (PARAGMILK)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹264 |
| Change | -7.65 (-2.82%) |
| Open / High / Low | 271.45 / 271.45 / 258 |
| Volume | 9,16,684 |
| Delivery | 43.13% |
| VWAP | 264.24 |
| 52-week high / low | 371.6 / 179.86 |
| From 52-week high | -28.96% |
| Market cap | ₹3,260.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.17% | +1.89% | +13.78% | +37.14% | -4.61% | +23.39% | +109.44% | -9.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 271.45 | 271.45 | 258 | 264 | 9,16,684 | 43.13 |
| 2026-09-30 | 269.4 | 274.5 | 268 | 271.65 | 8,93,163 | 41.64 |
| 2026-09-29 | 277 | 280.5 | 265.1 | 268.55 | 22,58,239 | 44.88 |
| 2026-09-28 | 269 | 276.55 | 260.05 | 274.95 | 23,59,330 | 43.8 |
| 2026-09-25 | 262 | 274.4 | 256.25 | 268.9 | 28,25,359 | 41.24 |
| 2026-09-24 | 267.9 | 267.9 | 256.55 | 258.4 | 16,19,666 | 48.56 |
| 2026-09-23 | 281.95 | 286.2 | 263.2 | 268.9 | 28,58,071 | 51.04 |
| 2026-09-22 | 278 | 283 | 270.25 | 279.4 | 39,09,827 | 38.68 |
| 2026-09-21 | 268 | 284.7 | 267.85 | 272.4 | 17,06,560 | 43.79 |
| 2026-09-18 | 265.5 | 272.4 | 263.5 | 268.5 | 15,21,408 | 55.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARAGMILK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARAGMILK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._