# Paradeep Phosphates Ltd (PARADEEP)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.22 |
| Change | -3.06 (-1.98%) |
| Open / High / Low | 154.45 / 154.5 / 148.5 |
| Volume | 17,45,429 |
| Delivery | 42.89% |
| VWAP | 151.43 |
| 52-week high / low | 196.26 / 103.19 |
| From 52-week high | -22.95% |
| Market cap | ₹13,396.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -3.99% | +9.35% | +30.45% | -22.95% | +110.76% | — | -8.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154.45 | 154.5 | 148.5 | 151.22 | 17,45,429 | 42.89 |
| 2026-09-30 | 153.5 | 158.4 | 153.5 | 154.28 | 19,32,116 | 33.09 |
| 2026-09-29 | 155.47 | 156.17 | 151.6 | 154.08 | 20,94,420 | 40.23 |
| 2026-09-28 | 155.5 | 157.07 | 153.4 | 155.7 | 18,61,368 | 43.9 |
| 2026-09-25 | 154.5 | 156.67 | 154 | 155.49 | 14,65,807 | 40.44 |
| 2026-09-24 | 153.26 | 156.08 | 152.52 | 154.5 | 13,95,578 | 35.28 |
| 2026-09-23 | 154.5 | 156.34 | 153.33 | 154.26 | 11,82,398 | 31.86 |
| 2026-09-22 | 155.6 | 157.79 | 153.51 | 154.17 | 11,62,417 | 36.62 |
| 2026-09-21 | 156.63 | 157.18 | 154.05 | 155.73 | 19,49,055 | 45.81 |
| 2026-09-18 | 154 | 156.56 | 153.06 | 155.62 | 23,14,244 | 43.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARADEEP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARADEEP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._