# Paramount Communications Ltd (PARACABLES)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.51 |
| Change | 0.15 (+0.27%) |
| Open / High / Low | 56.82 / 58.47 / 55.1 |
| Volume | 17,16,908 |
| Delivery | 42.93% |
| VWAP | 56.74 |
| 52-week high / low | 74.13 / 28.56 |
| From 52-week high | -23.77% |
| Market cap | ₹958.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.05% | -10.94% | -23.77% | +76.87% | +26.08% | -10.23% | +363.20% | +42.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.82 | 58.47 | 55.1 | 56.51 | 17,16,908 | 42.93 |
| 2026-09-30 | 58.58 | 59.39 | 56 | 56.36 | 12,34,180 | 50.15 |
| 2026-09-29 | 56.35 | 58.6 | 55.33 | 57.85 | 15,50,828 | 49.69 |
| 2026-09-28 | 58.81 | 59.8 | 55.73 | 56.35 | 19,45,984 | 58.49 |
| 2026-09-25 | 60.69 | 61.25 | 58.8 | 59.81 | 18,52,499 | 34.2 |
| 2026-09-24 | 61.1 | 62.77 | 59.6 | 60.15 | 18,40,758 | 51.38 |
| 2026-09-23 | 61.49 | 63.35 | 61.49 | 62.29 | 12,09,778 | 48.18 |
| 2026-09-22 | 61.29 | 62.74 | 60.9 | 61.75 | 10,49,848 | 43.64 |
| 2026-09-21 | 61.9 | 62.22 | 60.67 | 61.03 | 8,45,879 | 54.88 |
| 2026-09-18 | 60.75 | 62.5 | 60.75 | 62.02 | 12,36,571 | 49.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PARACABLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PARACABLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._