# Par Drugs and Chemicals Ltd (PAR)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.95 |
| Change | -2.69 (-2.12%) |
| Open / High / Low | 126.64 / 126.64 / 122 |
| Volume | 7,530 |
| Delivery | 0% |
| VWAP | 123.76 |
| 52-week high / low | 168.25 / 78.58 |
| From 52-week high | -26.33% |
| Market cap | ₹110.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.61% | -11.84% | +37.52% | +50.01% | +17.45% | -41.31% | -43.90% | +22.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.64 | 126.64 | 122 | 123.95 | 7,530 | 0 |
| 2026-09-30 | 125.32 | 128.95 | 124 | 126.64 | 8,540 | 0 |
| 2026-09-29 | 132.6 | 132.6 | 124.21 | 125.32 | 12,353 | 0 |
| 2026-09-28 | 133.7 | 133.7 | 128.9 | 130.05 | 5,929 | 0 |
| 2026-09-25 | 132.99 | 134.49 | 128.11 | 131.41 | 9,099 | 0 |
| 2026-09-24 | 127.65 | 134.9 | 127.65 | 131.31 | 11,310 | 0 |
| 2026-09-23 | 136.79 | 136.79 | 131.3 | 131.92 | 15,475 | 0 |
| 2026-09-22 | 130 | 138 | 128 | 137.82 | 19,588 | 0 |
| 2026-09-21 | 130.15 | 135.23 | 130.15 | 132.26 | 23,983 | 0 |
| 2026-09-18 | 134.39 | 139.94 | 134 | 136.6 | 29,278 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._