# Pansari Developers Ltd (PANSARI)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹260 |
| Change | -14 (-5.11%) |
| Open / High / Low | 274 / 274 / 260 |
| Volume | 110 |
| Delivery | 76.36% |
| VWAP | 267.18 |
| 52-week high / low | 365.3 / 248.5 |
| From 52-week high | -28.83% |
| Market cap | ₹513.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.38% | -14.42% | -15.64% | +2.60% | -0.50% | +203.56% | +372.73% | -13.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 274 | 274 | 260 | 260 | 110 | 76.36 |
| 2026-09-30 | 274.65 | 275 | 270 | 274 | 804 | 100 |
| 2026-09-29 | 273.15 | 283 | 271 | 274.55 | 528 | 93.37 |
| 2026-09-28 | 288 | 291.85 | 282.55 | 289 | 721 | 79.2 |
| 2026-09-25 | 288 | 290 | 272.1 | 289.95 | 212 | 99.53 |
| 2026-09-24 | 276 | 288 | 276 | 286.9 | 23 | 100 |
| 2026-09-23 | 271.65 | 289.05 | 271.65 | 277 | 201 | 97.51 |
| 2026-09-22 | 281 | 281.05 | 275.2 | 278.1 | 461 | 93.71 |
| 2026-09-21 | 271.1 | 287.9 | 271.1 | 279.6 | 869 | 50.98 |
| 2026-09-18 | 280 | 285 | 262.9 | 284.95 | 1,081 | 85.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PANSARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PANSARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._