# Panchmahal Steel Ltd (PANCHMAHQ)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹287.5 |
| Change | -7.45 (-2.53%) |
| Open / High / Low | 277 / 303 / 277 |
| Volume | 182 |
| Delivery | 57.14% |
| VWAP | 286.57 |
| 52-week high / low | 315 / 280 |
| From 52-week high | -8.73% |
| Market cap | ₹585.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.74% | -1.57% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277 | 303 | 277 | 287.5 | 182 | 57.14 |
| 2026-09-30 | 306.5 | 306.5 | 275.5 | 294.95 | 49 | 75.51 |
| 2026-09-29 | 290 | 290 | 290 | 290 | 16 | 100 |
| 2026-09-28 | 307 | 307 | 286 | 298 | 89 | 41.57 |
| 2026-09-25 | 339 | 339 | 288.55 | 290.1 | 526 | 29.28 |
| 2026-09-24 | 324.4 | 324.4 | 290 | 305 | 510 | 97.06 |
| 2026-09-23 | 291 | 291 | 290.95 | 290.95 | 40 | 100 |
| 2026-09-21 | 301 | 301 | 301 | 301 | 25 | 100 |
| 2026-09-18 | 295 | 301 | 295 | 296.4 | 38 | 100 |
| 2026-09-16 | 304.85 | 304.85 | 267 | 295 | 180 | 83.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PANCHMAHQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PANCHMAHQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._