# Panama Petrochem Ltd (PANAMAPET)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹487.1 |
| Change | 2.85 (+0.59%) |
| Open / High / Low | 484.3 / 488.95 / 475.2 |
| Volume | 1,64,733 |
| Delivery | 50.69% |
| VWAP | 482.72 |
| 52-week high / low | 545.5 / 232.1 |
| From 52-week high | -10.71% |
| Market cap | ₹1,731.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.35% | +0.01% | +16.80% | +90.48% | +72.18% | +57.87% | +81.62% | +71.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 484.3 | 488.95 | 475.2 | 487.1 | 1,64,733 | 50.69 |
| 2026-09-30 | 484.8 | 499.8 | 482.2 | 484.25 | 2,22,411 | 44.31 |
| 2026-09-29 | 472.45 | 489.8 | 463.35 | 480.5 | 1,60,114 | 45.91 |
| 2026-09-28 | 473.4 | 483.4 | 463.3 | 467.35 | 97,078 | 41.73 |
| 2026-09-25 | 482.5 | 482.5 | 471.05 | 473.4 | 73,939 | 56.23 |
| 2026-09-24 | 478 | 485.35 | 475.2 | 480.6 | 1,10,951 | 51.78 |
| 2026-09-23 | 481.1 | 490.9 | 474.05 | 480.7 | 1,64,568 | 57.33 |
| 2026-09-22 | 475.9 | 485.5 | 472.3 | 481.25 | 1,38,492 | 45.95 |
| 2026-09-21 | 473.85 | 491.95 | 470.2 | 475.15 | 1,75,393 | 46.89 |
| 2026-09-18 | 455.7 | 472.4 | 455.7 | 470.2 | 1,66,705 | 48.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PANAMAPET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PANAMAPET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._