# Panacea Biotec Ltd (PANACEABIO)

NSE equity · series EQ · Biotechnology · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹359.05 |
| Change | -6.95 (-1.90%) |
| Open / High / Low | 362 / 364.95 / 350.05 |
| Volume | 65,446 |
| Delivery | 49.3% |
| VWAP | 356.53 |
| 52-week high / low | 607.75 / 296.05 |
| From 52-week high | -40.92% |
| Market cap | ₹2,230.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.19% | -8.15% | -33.88% | +10.38% | -10.46% | +115.58% | +27.53% | -4.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 362 | 364.95 | 350.05 | 359.05 | 65,446 | 49.3 |
| 2026-09-30 | 375.2 | 379.6 | 364 | 366 | 50,560 | 56.47 |
| 2026-09-29 | 366.45 | 380 | 362.05 | 375.25 | 64,320 | 48.15 |
| 2026-09-28 | 374.6 | 374.6 | 364.3 | 366.45 | 47,469 | 61.98 |
| 2026-09-25 | 374.7 | 378 | 366 | 372.6 | 74,313 | 42 |
| 2026-09-24 | 380 | 383.2 | 372.25 | 374.75 | 42,969 | 68.6 |
| 2026-09-23 | 382.6 | 386.7 | 378 | 381.75 | 34,025 | 54.64 |
| 2026-09-22 | 381.95 | 393.95 | 377 | 382.65 | 1,49,585 | 41.87 |
| 2026-09-21 | 371.15 | 379.15 | 367.8 | 376.15 | 53,943 | 58.89 |
| 2026-09-18 | 373 | 375.8 | 359.9 | 367.9 | 1,19,782 | 44.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PANACEABIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PANACEABIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._