# Palred Technologies Ltd (PALREDTEC)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.77 |
| Change | -2.09 (-4.77%) |
| Open / High / Low | 43.99 / 43.99 / 41.67 |
| Volume | 6,761 |
| Delivery | 82.84% |
| VWAP | 42.34 |
| 52-week high / low | 67.94 / 27.49 |
| From 52-week high | -38.52% |
| Market cap | ₹44.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.37% | -17.29% | -30.27% | +44.73% | -12.60% | -71.13% | -64.19% | -2.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 43.99 | 43.99 | 41.67 | 41.77 | 6,761 | 82.84 |
| 2026-09-30 | 45.44 | 45.9 | 43.7 | 43.86 | 12,703 | 90.99 |
| 2026-09-29 | 45.82 | 46.05 | 44 | 45.99 | 2,263 | 94.52 |
| 2026-09-28 | 47.3 | 47.3 | 46 | 46.05 | 3,126 | 95.2 |
| 2026-09-25 | 47 | 47.37 | 43.94 | 46.84 | 5,953 | 76.52 |
| 2026-09-24 | 45.2 | 49 | 45.2 | 46.09 | 1,880 | 88.09 |
| 2026-09-23 | 45 | 49.29 | 45 | 46.73 | 1,460 | 97.26 |
| 2026-09-22 | 48.2 | 48.5 | 46.62 | 46.95 | 316 | 98.42 |
| 2026-09-21 | 46.56 | 48.4 | 44.11 | 48.25 | 2,136 | 74.39 |
| 2026-09-18 | 46.01 | 46.13 | 46.01 | 46.1 | 161 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PALREDTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PALREDTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._