# Pakka Limited (PAKKA)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.26 |
| Change | -0.63 (-0.86%) |
| Open / High / Low | 73 / 74 / 71.55 |
| Volume | 38,359 |
| Delivery | 75.98% |
| VWAP | 72.29 |
| 52-week high / low | 157.78 / 69.97 |
| From 52-week high | -54.20% |
| Market cap | ₹401.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | -5.76% | -9.27% | -16.15% | -53.79% | -69.48% | — | -31.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73 | 74 | 71.55 | 72.26 | 38,359 | 75.98 |
| 2026-09-30 | 75.19 | 75.2 | 72 | 72.89 | 64,593 | 71.63 |
| 2026-09-29 | 72.7 | 73.39 | 72.02 | 72.83 | 97,327 | 60.79 |
| 2026-09-28 | 77.28 | 77.28 | 73 | 73.77 | 82,400 | 64.37 |
| 2026-09-25 | 75.9 | 75.97 | 74.1 | 75.06 | 96,390 | 64.02 |
| 2026-09-24 | 77 | 77.49 | 75.26 | 76.25 | 90,009 | 60.47 |
| 2026-09-23 | 77.02 | 79 | 76.5 | 77.15 | 58,981 | 66.1 |
| 2026-09-22 | 78.67 | 79.67 | 76.35 | 77.02 | 37,438 | 60.38 |
| 2026-09-21 | 79.7 | 79.7 | 77.76 | 78.67 | 90,442 | 74.84 |
| 2026-09-18 | 75.55 | 79.8 | 75.55 | 78.56 | 45,964 | 57.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAKKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAKKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._