# Paisalo Digital Ltd (PAISALO)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.9 |
| Change | 3.49 (+4.57%) |
| Open / High / Low | 77 / 80.9 / 77 |
| Volume | 1,55,51,279 |
| Delivery | 25.55% |
| VWAP | 79.24 |
| 52-week high / low | 93.43 / 30.97 |
| From 52-week high | -14.48% |
| Market cap | ₹2,969.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.68% | +19.13% | +12.79% | +125.96% | +109.33% | +1882.63% | +798900.00% | +120.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77 | 80.9 | 77 | 79.9 | 1,55,51,279 | 25.55 |
| 2026-09-30 | 78 | 79.1 | 75.62 | 76.41 | 71,29,862 | 50.86 |
| 2026-09-29 | 79.08 | 80.23 | 77.01 | 78.59 | 85,30,685 | 35.91 |
| 2026-09-28 | 87.01 | 88.71 | 73.42 | 79.6 | 3,75,93,061 | 36.1 |
| 2026-09-25 | 89.5 | 90.19 | 87.3 | 89.02 | 77,21,853 | 36.04 |
| 2026-09-24 | 89.94 | 92.9 | 87.8 | 89.45 | 1,13,49,620 | 32.48 |
| 2026-09-23 | 93.88 | 93.89 | 89.1 | 90.39 | 1,63,79,793 | 39.31 |
| 2026-09-22 | 93 | 94.05 | 92.51 | 93.43 | 1,91,82,757 | 33.96 |
| 2026-09-21 | 89.99 | 94.88 | 89.82 | 92.85 | 3,42,51,160 | 35.53 |
| 2026-09-18 | 91 | 91 | 88.75 | 89.51 | 2,58,98,908 | 28.43 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-20 | BONUS | Bonus 1:1 |
| 2022-06-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAISALO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAISALO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._