# Page Industries Ltd (PAGEIND)

NSE equity · series EQ · Apparel & Accessories · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36,660 |
| Change | 275 (+0.76%) |
| Open / High / Low | 36,485 / 37,135 / 36,055 |
| Volume | 40,495 |
| Delivery | 41.68% |
| VWAP | 36,719 |
| 52-week high / low | 43,610 / 30,200 |
| From 52-week high | -15.94% |
| Market cap | ₹36,673.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.24% | +2.76% | -15.94% | +12.39% | -12.94% | -5.95% | +13.57% | +1.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36,485 | 37,135 | 36,055 | 36,660 | 40,495 | 41.68 |
| 2026-09-30 | 36,695 | 37,150 | 36,210 | 36,385 | 83,553 | 55.48 |
| 2026-09-29 | 37,130 | 37,400 | 36,580 | 36,580 | 25,120 | 45.53 |
| 2026-09-28 | 37,350 | 37,680 | 37,280 | 37,500 | 15,742 | 48.32 |
| 2026-09-25 | 37,350 | 37,845 | 37,350 | 37,695 | 15,467 | 37.01 |
| 2026-09-24 | 37,015 | 37,705 | 37,010 | 37,500 | 16,407 | 31.21 |
| 2026-09-23 | 37,480 | 37,545 | 37,055 | 37,340 | 17,565 | 20.56 |
| 2026-09-22 | 36,130 | 37,345 | 36,075 | 37,150 | 38,196 | 25.92 |
| 2026-09-21 | 35,975 | 36,300 | 35,495 | 35,950 | 15,472 | 36.3 |
| 2026-09-18 | 34,990 | 36,400 | 34,900 | 36,400 | 32,020 | 60.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PAGEIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PAGEIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._