# Pacific Industries Ltd (PACIFICI)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.99 |
| Change | 1.49 (+1.11%) |
| Open / High / Low | 140 / 140 / 130.01 |
| Volume | 538 |
| Delivery | 68.03% |
| VWAP | 136.18 |
| 52-week high / low | 150.98 / 132.96 |
| From 52-week high | -9.93% |
| Market cap | ₹97.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.11% | -0.02% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140 | 140 | 130.01 | 135.99 | 538 | 68.03 |
| 2026-09-30 | 135 | 135 | 134.5 | 134.5 | 286 | 100 |
| 2026-09-29 | 135 | 135 | 130.2 | 132.96 | 59 | 98.31 |
| 2026-09-28 | 142 | 142 | 135 | 135.14 | 215 | 76.28 |
| 2026-09-25 | 140 | 142 | 135.99 | 141.94 | 8,649 | 99.5 |
| 2026-09-24 | 136 | 140 | 129.99 | 136.14 | 963 | 63.76 |
| 2026-09-23 | 140 | 144.79 | 138.6 | 142.34 | 225 | 86.22 |
| 2026-09-22 | 144 | 144 | 140 | 140 | 204 | 99.02 |
| 2026-09-21 | 140.05 | 144 | 139 | 143.6 | 252 | 96.03 |
| 2026-09-18 | 147.99 | 147.99 | 147.99 | 147.99 | 1 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PACIFICI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PACIFICI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._