# Pace Digitek Ltd (PACEDIGITK)

NSE equity · series EQ · Power Transmission & Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.35 |
| Change | 7.37 (+4.61%) |
| Open / High / Low | 165.99 / 177.9 / 162.88 |
| Volume | 2,27,73,380 |
| Delivery | 5.69% |
| VWAP | 171.45 |
| 52-week high / low | 227.93 / 141.72 |
| From 52-week high | -26.58% |
| Market cap | ₹3,528.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.01% | +0.59% | -19.75% | +8.94% | — | — | — | -11.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165.99 | 177.9 | 162.88 | 167.35 | 2,27,73,380 | 5.69 |
| 2026-09-30 | 161.82 | 164.58 | 159.2 | 159.98 | 3,50,071 | 43.67 |
| 2026-09-29 | 160.92 | 163.35 | 158.8 | 162.3 | 4,18,674 | 40.21 |
| 2026-09-28 | 166 | 167 | 161 | 161.81 | 5,48,301 | 40.02 |
| 2026-09-25 | 165.99 | 167.99 | 163.97 | 166.35 | 4,73,697 | 35.41 |
| 2026-09-24 | 167 | 169 | 164 | 167.36 | 6,73,951 | 37.74 |
| 2026-09-23 | 168.57 | 172.35 | 167.54 | 169.39 | 17,97,594 | 23.92 |
| 2026-09-22 | 165.5 | 175.37 | 165.4 | 167.74 | 2,67,35,640 | 5.79 |
| 2026-09-21 | 156.24 | 157.7 | 154.12 | 154.86 | 3,11,826 | 44.26 |
| 2026-09-18 | 155.26 | 158.38 | 154.5 | 156.17 | 5,21,729 | 47.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PACEDIGITK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PACEDIGITK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._