# Owais Metal and Mineral Processing Ltd (OWAIS)

NSE sme-equity · series ST · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.1 |
| Change | -1.35 (-1.97%) |
| Open / High / Low | 69.8 / 69.8 / 67.1 |
| Volume | 18,300 |
| Delivery | 0% |
| VWAP | 68.28 |
| 52-week high / low | 551.95 / 61.15 |
| From 52-week high | -87.84% |
| Market cap | ₹451.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.45% | -17.21% | -41.55% | -40.86% | -86.77% | — | — | -74.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.8 | 69.8 | 67.1 | 67.1 | 18,300 | 0 |
| 2026-09-30 | 68.45 | 68.45 | 68.45 | 68.45 | 2,600 | 0 |
| 2026-09-29 | 69.8 | 69.8 | 69.8 | 69.8 | 1,400 | 0 |
| 2026-09-28 | 71.2 | 71.2 | 71.2 | 71.2 | 1,400 | 0 |
| 2026-09-25 | 74.5 | 74.5 | 72.65 | 72.65 | 1,800 | 0 |
| 2026-09-24 | 75.7 | 77.1 | 74.1 | 74.1 | 5,700 | 0 |
| 2026-09-23 | 77.05 | 78.6 | 75.6 | 75.6 | 7,300 | 0 |
| 2026-09-22 | 74.2 | 77.2 | 74.2 | 77.1 | 13,000 | 0 |
| 2026-09-21 | 75 | 76.1 | 74.9 | 75.7 | 12,400 | 0 |
| 2026-09-18 | 77.95 | 79.5 | 76.4 | 76.4 | 22,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OWAIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OWAIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._